{
  "source": "DeFiLlama stablecoins API, https://stablecoins.llama.fi/stablecoincharts/all",
  "metric": "totalCirculatingUSD.peggedUSD (USD-pegged stablecoin circulating supply, USD)",
  "fetched": "2026-07-15",
  "cadence": "weekly (downsampled from daily)",
  "series": [
    {
      "date": "2019-01-01",
      "usd": 418703521
    },
    {
      "date": "2019-01-08",
      "usd": 678079079
    },
    {
      "date": "2019-01-15",
      "usd": 731738123
    },
    {
      "date": "2019-01-22",
      "usd": 699320589
    },
    {
      "date": "2019-01-29",
      "usd": 684559282
    },
    {
      "date": "2019-02-05",
      "usd": 643315124
    },
    {
      "date": "2019-02-12",
      "usd": 610558760
    },
    {
      "date": "2019-02-19",
      "usd": 591365386
    },
    {
      "date": "2019-02-26",
      "usd": 604917530
    },
    {
      "date": "2019-03-05",
      "usd": 617503191
    },
    {
      "date": "2019-03-12",
      "usd": 615786107
    },
    {
      "date": "2019-03-19",
      "usd": 619934631
    },
    {
      "date": "2019-03-26",
      "usd": 627569909
    },
    {
      "date": "2019-04-02",
      "usd": 626365738
    },
    {
      "date": "2019-04-09",
      "usd": 650072928
    },
    {
      "date": "2019-04-16",
      "usd": 745335594
    },
    {
      "date": "2019-04-23",
      "usd": 820431880
    },
    {
      "date": "2019-04-30",
      "usd": 1065014749
    },
    {
      "date": "2019-05-07",
      "usd": 1124471295
    },
    {
      "date": "2019-05-14",
      "usd": 1116617023
    },
    {
      "date": "2019-05-21",
      "usd": 1161582545
    },
    {
      "date": "2019-05-28",
      "usd": 1295258842
    },
    {
      "date": "2019-06-04",
      "usd": 1328807069
    },
    {
      "date": "2019-06-11",
      "usd": 1455628105
    },
    {
      "date": "2019-06-18",
      "usd": 1629312264
    },
    {
      "date": "2019-06-25",
      "usd": 1666845035
    },
    {
      "date": "2019-07-02",
      "usd": 1786939453
    },
    {
      "date": "2019-07-09",
      "usd": 2034665676
    },
    {
      "date": "2019-07-16",
      "usd": 2246616182
    },
    {
      "date": "2019-07-23",
      "usd": 2338759545
    },
    {
      "date": "2019-07-30",
      "usd": 2406231589
    },
    {
      "date": "2019-08-06",
      "usd": 2497816143
    },
    {
      "date": "2019-08-13",
      "usd": 2461275948
    },
    {
      "date": "2019-08-20",
      "usd": 2449533081
    },
    {
      "date": "2019-08-27",
      "usd": 2473973486
    },
    {
      "date": "2019-09-03",
      "usd": 2514595784
    },
    {
      "date": "2019-09-10",
      "usd": 2596372411
    },
    {
      "date": "2019-09-17",
      "usd": 2908515981
    },
    {
      "date": "2019-09-24",
      "usd": 2875518005
    },
    {
      "date": "2019-10-01",
      "usd": 2961968568
    },
    {
      "date": "2019-10-08",
      "usd": 3079252133
    },
    {
      "date": "2019-10-15",
      "usd": 3107419491
    },
    {
      "date": "2019-10-22",
      "usd": 3184832131
    },
    {
      "date": "2019-10-29",
      "usd": 3321494318
    },
    {
      "date": "2019-11-05",
      "usd": 3627989710
    },
    {
      "date": "2019-11-12",
      "usd": 3616519417
    },
    {
      "date": "2019-11-19",
      "usd": 3590660116
    },
    {
      "date": "2019-11-26",
      "usd": 3671020542
    },
    {
      "date": "2019-12-03",
      "usd": 3738425544
    },
    {
      "date": "2019-12-10",
      "usd": 3816928348
    },
    {
      "date": "2019-12-17",
      "usd": 4058540792
    },
    {
      "date": "2019-12-24",
      "usd": 4175422499
    },
    {
      "date": "2019-12-31",
      "usd": 4172399815
    },
    {
      "date": "2020-01-07",
      "usd": 5325138380
    },
    {
      "date": "2020-01-14",
      "usd": 5231385318
    },
    {
      "date": "2020-01-21",
      "usd": 5221336668
    },
    {
      "date": "2020-01-28",
      "usd": 5213807404
    },
    {
      "date": "2020-02-04",
      "usd": 5235733266
    },
    {
      "date": "2020-02-11",
      "usd": 5224485837
    },
    {
      "date": "2020-02-18",
      "usd": 5242743901
    },
    {
      "date": "2020-02-25",
      "usd": 5219704618
    },
    {
      "date": "2020-03-03",
      "usd": 5231240071
    },
    {
      "date": "2020-03-10",
      "usd": 5247349957
    },
    {
      "date": "2020-03-17",
      "usd": 5408977302
    },
    {
      "date": "2020-03-24",
      "usd": 5479578866
    },
    {
      "date": "2020-03-31",
      "usd": 5498129318
    },
    {
      "date": "2020-04-07",
      "usd": 7551042009
    },
    {
      "date": "2020-04-14",
      "usd": 7588940386
    },
    {
      "date": "2020-04-21",
      "usd": 7830793196
    },
    {
      "date": "2020-04-28",
      "usd": 8633110935
    },
    {
      "date": "2020-05-05",
      "usd": 9230502496
    },
    {
      "date": "2020-05-12",
      "usd": 9963394794
    },
    {
      "date": "2020-05-19",
      "usd": 10406775076
    },
    {
      "date": "2020-05-26",
      "usd": 10484879220
    },
    {
      "date": "2020-06-02",
      "usd": 10586824965
    },
    {
      "date": "2020-06-09",
      "usd": 10823151728
    },
    {
      "date": "2020-06-16",
      "usd": 10993052761
    },
    {
      "date": "2020-06-23",
      "usd": 11339256517
    },
    {
      "date": "2020-06-30",
      "usd": 11358673903
    },
    {
      "date": "2020-07-07",
      "usd": 11583052130
    },
    {
      "date": "2020-07-14",
      "usd": 11780976433
    },
    {
      "date": "2020-07-21",
      "usd": 11938472006
    },
    {
      "date": "2020-07-28",
      "usd": 12383296918
    },
    {
      "date": "2020-08-04",
      "usd": 13363209257
    },
    {
      "date": "2020-08-11",
      "usd": 14044986697
    },
    {
      "date": "2020-08-18",
      "usd": 14946391238
    },
    {
      "date": "2020-08-25",
      "usd": 15683049208
    },
    {
      "date": "2020-09-01",
      "usd": 15532002662
    },
    {
      "date": "2020-09-08",
      "usd": 16693319540
    },
    {
      "date": "2020-09-15",
      "usd": 16766487247
    },
    {
      "date": "2020-09-22",
      "usd": 18962696330
    },
    {
      "date": "2020-09-29",
      "usd": 19215170367
    },
    {
      "date": "2020-10-06",
      "usd": 19556497402
    },
    {
      "date": "2020-10-13",
      "usd": 20076105724
    },
    {
      "date": "2020-10-20",
      "usd": 20161464213
    },
    {
      "date": "2020-10-27",
      "usd": 20820459145
    },
    {
      "date": "2020-11-03",
      "usd": 21233946173
    },
    {
      "date": "2020-11-10",
      "usd": 21681847475
    },
    {
      "date": "2020-11-17",
      "usd": 22431750392
    },
    {
      "date": "2020-11-24",
      "usd": 23245455645
    },
    {
      "date": "2020-12-01",
      "usd": 24042598073
    },
    {
      "date": "2020-12-08",
      "usd": 24610380941
    },
    {
      "date": "2020-12-15",
      "usd": 25045581404
    },
    {
      "date": "2020-12-22",
      "usd": 25956637288
    },
    {
      "date": "2020-12-29",
      "usd": 26831297054
    },
    {
      "date": "2021-01-05",
      "usd": 29278125285
    },
    {
      "date": "2021-01-12",
      "usd": 32277903447
    },
    {
      "date": "2021-01-19",
      "usd": 33542943279
    },
    {
      "date": "2021-01-26",
      "usd": 34222369790
    },
    {
      "date": "2021-02-02",
      "usd": 37086696036
    },
    {
      "date": "2021-02-09",
      "usd": 41832015214
    },
    {
      "date": "2021-02-16",
      "usd": 45778782256
    },
    {
      "date": "2021-02-23",
      "usd": 49998356144
    },
    {
      "date": "2021-03-02",
      "usd": 52516852234
    },
    {
      "date": "2021-03-09",
      "usd": 54101141780
    },
    {
      "date": "2021-03-16",
      "usd": 58209242175
    },
    {
      "date": "2021-03-23",
      "usd": 60713414482
    },
    {
      "date": "2021-03-30",
      "usd": 62475929792
    },
    {
      "date": "2021-04-06",
      "usd": 68255596889
    },
    {
      "date": "2021-04-13",
      "usd": 70668087878
    },
    {
      "date": "2021-04-20",
      "usd": 80222515351
    },
    {
      "date": "2021-04-27",
      "usd": 83025228288
    },
    {
      "date": "2021-05-04",
      "usd": 86753985494
    },
    {
      "date": "2021-05-11",
      "usd": 93602042339
    },
    {
      "date": "2021-05-18",
      "usd": 96805673841
    },
    {
      "date": "2021-05-25",
      "usd": 101575300669
    },
    {
      "date": "2021-06-01",
      "usd": 105707446119
    },
    {
      "date": "2021-06-08",
      "usd": 107416963070
    },
    {
      "date": "2021-06-15",
      "usd": 108346066674
    },
    {
      "date": "2021-06-22",
      "usd": 108735600177
    },
    {
      "date": "2021-06-29",
      "usd": 110005223288
    },
    {
      "date": "2021-07-06",
      "usd": 111191183702
    },
    {
      "date": "2021-07-13",
      "usd": 112124869750
    },
    {
      "date": "2021-07-20",
      "usd": 112449698155
    },
    {
      "date": "2021-07-27",
      "usd": 113677857718
    },
    {
      "date": "2021-08-03",
      "usd": 114206765922
    },
    {
      "date": "2021-08-10",
      "usd": 115005621682
    },
    {
      "date": "2021-08-17",
      "usd": 115650786821
    },
    {
      "date": "2021-08-24",
      "usd": 115740949966
    },
    {
      "date": "2021-08-31",
      "usd": 118044808424
    },
    {
      "date": "2021-09-07",
      "usd": 123078023288
    },
    {
      "date": "2021-09-14",
      "usd": 123983966147
    },
    {
      "date": "2021-09-21",
      "usd": 124133615603
    },
    {
      "date": "2021-09-28",
      "usd": 126299908074
    },
    {
      "date": "2021-10-05",
      "usd": 127636018533
    },
    {
      "date": "2021-10-12",
      "usd": 129619444823
    },
    {
      "date": "2021-10-19",
      "usd": 129449962362
    },
    {
      "date": "2021-10-26",
      "usd": 130379038072
    },
    {
      "date": "2021-11-02",
      "usd": 133172305764
    },
    {
      "date": "2021-11-09",
      "usd": 137053349049
    },
    {
      "date": "2021-11-16",
      "usd": 142011059169
    },
    {
      "date": "2021-11-23",
      "usd": 146073263732
    },
    {
      "date": "2021-11-30",
      "usd": 148383381279
    },
    {
      "date": "2021-12-07",
      "usd": 154200800435
    },
    {
      "date": "2021-12-14",
      "usd": 156217907370
    },
    {
      "date": "2021-12-21",
      "usd": 160356889734
    },
    {
      "date": "2021-12-28",
      "usd": 161357191387
    },
    {
      "date": "2022-01-04",
      "usd": 166332078829
    },
    {
      "date": "2022-01-11",
      "usd": 167500397800
    },
    {
      "date": "2022-01-18",
      "usd": 170236237095
    },
    {
      "date": "2022-01-25",
      "usd": 173012638344
    },
    {
      "date": "2022-02-01",
      "usd": 173678332432
    },
    {
      "date": "2022-02-08",
      "usd": 176894462623
    },
    {
      "date": "2022-02-15",
      "usd": 179787974604
    },
    {
      "date": "2022-02-22",
      "usd": 181936067990
    },
    {
      "date": "2022-03-01",
      "usd": 183440999761
    },
    {
      "date": "2022-03-08",
      "usd": 182926360712
    },
    {
      "date": "2022-03-15",
      "usd": 184558839140
    },
    {
      "date": "2022-03-22",
      "usd": 186460445884
    },
    {
      "date": "2022-03-29",
      "usd": 185430949275
    },
    {
      "date": "2022-04-05",
      "usd": 186796803621
    },
    {
      "date": "2022-04-12",
      "usd": 186028430149
    },
    {
      "date": "2022-04-19",
      "usd": 185805045771
    },
    {
      "date": "2022-04-26",
      "usd": 187015867133
    },
    {
      "date": "2022-05-03",
      "usd": 186591731522
    },
    {
      "date": "2022-05-10",
      "usd": 176977547082
    },
    {
      "date": "2022-05-17",
      "usd": 159413236718
    },
    {
      "date": "2022-05-24",
      "usd": 158670219361
    },
    {
      "date": "2022-05-31",
      "usd": 158731339487
    },
    {
      "date": "2022-06-07",
      "usd": 159224391538
    },
    {
      "date": "2022-06-14",
      "usd": 156870816044
    },
    {
      "date": "2022-06-21",
      "usd": 153296812292
    },
    {
      "date": "2022-06-28",
      "usd": 152962218106
    },
    {
      "date": "2022-07-05",
      "usd": 153260988596
    },
    {
      "date": "2022-07-12",
      "usd": 153033567872
    },
    {
      "date": "2022-07-19",
      "usd": 152660769584
    },
    {
      "date": "2022-07-26",
      "usd": 152907898899
    },
    {
      "date": "2022-08-02",
      "usd": 153097134125
    },
    {
      "date": "2022-08-09",
      "usd": 152821750179
    },
    {
      "date": "2022-08-16",
      "usd": 152841879383
    },
    {
      "date": "2022-08-23",
      "usd": 152034289031
    },
    {
      "date": "2022-08-30",
      "usd": 152275885173
    },
    {
      "date": "2022-09-06",
      "usd": 151896505206
    },
    {
      "date": "2022-09-13",
      "usd": 152330872619
    },
    {
      "date": "2022-09-20",
      "usd": 151760430439
    },
    {
      "date": "2022-09-27",
      "usd": 150597739297
    },
    {
      "date": "2022-10-04",
      "usd": 148065422909
    },
    {
      "date": "2022-10-11",
      "usd": 148102920497
    },
    {
      "date": "2022-10-18",
      "usd": 146361958944
    },
    {
      "date": "2022-10-25",
      "usd": 145340003450
    },
    {
      "date": "2022-11-01",
      "usd": 145218376181
    },
    {
      "date": "2022-11-08",
      "usd": 146804845954
    },
    {
      "date": "2022-11-15",
      "usd": 144582168711
    },
    {
      "date": "2022-11-22",
      "usd": 143250860856
    },
    {
      "date": "2022-11-29",
      "usd": 141689098658
    },
    {
      "date": "2022-12-06",
      "usd": 141031306910
    },
    {
      "date": "2022-12-13",
      "usd": 140396114017
    },
    {
      "date": "2022-12-20",
      "usd": 139197132905
    },
    {
      "date": "2022-12-27",
      "usd": 138102727108
    },
    {
      "date": "2023-01-03",
      "usd": 137442015493
    },
    {
      "date": "2023-01-10",
      "usd": 136326203322
    },
    {
      "date": "2023-01-17",
      "usd": 136710186110
    },
    {
      "date": "2023-01-24",
      "usd": 136496759260
    },
    {
      "date": "2023-01-31",
      "usd": 136622261802
    },
    {
      "date": "2023-02-07",
      "usd": 136596615395
    },
    {
      "date": "2023-02-14",
      "usd": 136233489369
    },
    {
      "date": "2023-02-21",
      "usd": 135504034616
    },
    {
      "date": "2023-02-28",
      "usd": 134598011067
    },
    {
      "date": "2023-03-07",
      "usd": 134442923214
    },
    {
      "date": "2023-03-14",
      "usd": 133438643231
    },
    {
      "date": "2023-03-21",
      "usd": 133171107299
    },
    {
      "date": "2023-03-28",
      "usd": 132169678294
    },
    {
      "date": "2023-04-04",
      "usd": 131919729431
    },
    {
      "date": "2023-04-11",
      "usd": 131428767130
    },
    {
      "date": "2023-04-18",
      "usd": 131050337662
    },
    {
      "date": "2023-04-25",
      "usd": 130271173682
    },
    {
      "date": "2023-05-02",
      "usd": 130274969492
    },
    {
      "date": "2023-05-09",
      "usd": 130102993575
    },
    {
      "date": "2023-05-16",
      "usd": 129924836362
    },
    {
      "date": "2023-05-23",
      "usd": 129379033068
    },
    {
      "date": "2023-05-30",
      "usd": 128945183621
    },
    {
      "date": "2023-06-06",
      "usd": 128634295777
    },
    {
      "date": "2023-06-13",
      "usd": 127697723276
    },
    {
      "date": "2023-06-20",
      "usd": 128099603715
    },
    {
      "date": "2023-06-27",
      "usd": 128199350198
    },
    {
      "date": "2023-07-04",
      "usd": 127297876207
    },
    {
      "date": "2023-07-11",
      "usd": 126613586102
    },
    {
      "date": "2023-07-18",
      "usd": 126421281412
    },
    {
      "date": "2023-07-25",
      "usd": 125599210218
    },
    {
      "date": "2023-08-01",
      "usd": 125210740962
    },
    {
      "date": "2023-08-08",
      "usd": 124162214646
    },
    {
      "date": "2023-08-15",
      "usd": 123627747939
    },
    {
      "date": "2023-08-22",
      "usd": 124056504405
    },
    {
      "date": "2023-08-29",
      "usd": 124282763061
    },
    {
      "date": "2023-09-05",
      "usd": 124621537377
    },
    {
      "date": "2023-09-12",
      "usd": 123888598516
    },
    {
      "date": "2023-09-19",
      "usd": 123952475546
    },
    {
      "date": "2023-09-26",
      "usd": 123913314418
    },
    {
      "date": "2023-10-03",
      "usd": 123766591747
    },
    {
      "date": "2023-10-10",
      "usd": 124019782417
    },
    {
      "date": "2023-10-17",
      "usd": 123454281528
    },
    {
      "date": "2023-10-24",
      "usd": 124601884858
    },
    {
      "date": "2023-10-31",
      "usd": 124008468597
    },
    {
      "date": "2023-11-07",
      "usd": 124690345432
    },
    {
      "date": "2023-11-14",
      "usd": 125642666933
    },
    {
      "date": "2023-11-21",
      "usd": 126953745063
    },
    {
      "date": "2023-11-28",
      "usd": 127485552663
    },
    {
      "date": "2023-12-05",
      "usd": 128103483042
    },
    {
      "date": "2023-12-12",
      "usd": 128669914738
    },
    {
      "date": "2023-12-19",
      "usd": 128948737697
    },
    {
      "date": "2023-12-26",
      "usd": 130142144288
    },
    {
      "date": "2024-01-02",
      "usd": 130359543289
    },
    {
      "date": "2024-01-09",
      "usd": 132722037672
    },
    {
      "date": "2024-01-16",
      "usd": 133303795971
    },
    {
      "date": "2024-01-23",
      "usd": 133445247758
    },
    {
      "date": "2024-01-30",
      "usd": 134937258573
    },
    {
      "date": "2024-02-06",
      "usd": 135012752422
    },
    {
      "date": "2024-02-13",
      "usd": 136284379153
    },
    {
      "date": "2024-02-20",
      "usd": 137709750897
    },
    {
      "date": "2024-02-27",
      "usd": 139148005602
    },
    {
      "date": "2024-03-05",
      "usd": 141999585537
    },
    {
      "date": "2024-03-12",
      "usd": 145477904658
    },
    {
      "date": "2024-03-19",
      "usd": 147234672494
    },
    {
      "date": "2024-03-26",
      "usd": 149232929479
    },
    {
      "date": "2024-04-02",
      "usd": 150330438571
    },
    {
      "date": "2024-04-09",
      "usd": 154172233337
    },
    {
      "date": "2024-04-16",
      "usd": 155664848712
    },
    {
      "date": "2024-04-23",
      "usd": 159115199780
    },
    {
      "date": "2024-04-30",
      "usd": 159322079673
    },
    {
      "date": "2024-05-07",
      "usd": 160125836168
    },
    {
      "date": "2024-05-14",
      "usd": 159776738180
    },
    {
      "date": "2024-05-21",
      "usd": 160510917895
    },
    {
      "date": "2024-05-28",
      "usd": 160429560300
    },
    {
      "date": "2024-06-04",
      "usd": 160531048086
    },
    {
      "date": "2024-06-11",
      "usd": 161250169068
    },
    {
      "date": "2024-06-18",
      "usd": 161141160511
    },
    {
      "date": "2024-06-25",
      "usd": 161432664723
    },
    {
      "date": "2024-07-02",
      "usd": 161101909610
    },
    {
      "date": "2024-07-09",
      "usd": 161868637236
    },
    {
      "date": "2024-07-16",
      "usd": 163053294252
    },
    {
      "date": "2024-07-23",
      "usd": 164564507920
    },
    {
      "date": "2024-07-30",
      "usd": 164196969774
    },
    {
      "date": "2024-08-06",
      "usd": 164115340449
    },
    {
      "date": "2024-08-13",
      "usd": 166476981789
    },
    {
      "date": "2024-08-20",
      "usd": 168327592985
    },
    {
      "date": "2024-08-27",
      "usd": 169860936977
    },
    {
      "date": "2024-09-03",
      "usd": 170189401578
    },
    {
      "date": "2024-09-10",
      "usd": 170711490230
    },
    {
      "date": "2024-09-17",
      "usd": 171096882209
    },
    {
      "date": "2024-09-24",
      "usd": 172449498325
    },
    {
      "date": "2024-10-01",
      "usd": 172269887975
    },
    {
      "date": "2024-10-08",
      "usd": 172846457976
    },
    {
      "date": "2024-10-15",
      "usd": 172837006995
    },
    {
      "date": "2024-10-22",
      "usd": 172985285030
    },
    {
      "date": "2024-10-29",
      "usd": 172327514396
    },
    {
      "date": "2024-11-05",
      "usd": 174853875597
    },
    {
      "date": "2024-11-12",
      "usd": 180554325995
    },
    {
      "date": "2024-11-19",
      "usd": 185243953568
    },
    {
      "date": "2024-11-26",
      "usd": 191504522053
    },
    {
      "date": "2024-12-03",
      "usd": 194461844198
    },
    {
      "date": "2024-12-10",
      "usd": 199240351052
    },
    {
      "date": "2024-12-17",
      "usd": 204143257036
    },
    {
      "date": "2024-12-24",
      "usd": 205353501033
    },
    {
      "date": "2024-12-31",
      "usd": 205431937343
    },
    {
      "date": "2025-01-07",
      "usd": 208162486088
    },
    {
      "date": "2025-01-14",
      "usd": 207763775484
    },
    {
      "date": "2025-01-21",
      "usd": 211253188608
    },
    {
      "date": "2025-01-28",
      "usd": 216852211136
    },
    {
      "date": "2025-02-04",
      "usd": 219290787417
    },
    {
      "date": "2025-02-11",
      "usd": 225256449595
    },
    {
      "date": "2025-02-18",
      "usd": 226127540774
    },
    {
      "date": "2025-02-25",
      "usd": 226785819234
    },
    {
      "date": "2025-03-04",
      "usd": 225352576925
    },
    {
      "date": "2025-03-11",
      "usd": 227652661270
    },
    {
      "date": "2025-03-18",
      "usd": 230088510826
    },
    {
      "date": "2025-03-25",
      "usd": 233978235122
    },
    {
      "date": "2025-04-01",
      "usd": 234388583436
    },
    {
      "date": "2025-04-08",
      "usd": 233498529186
    },
    {
      "date": "2025-04-15",
      "usd": 233072291388
    },
    {
      "date": "2025-04-22",
      "usd": 234072976657
    },
    {
      "date": "2025-04-29",
      "usd": 239528471890
    },
    {
      "date": "2025-05-06",
      "usd": 242046794734
    },
    {
      "date": "2025-05-13",
      "usd": 241617022762
    },
    {
      "date": "2025-05-20",
      "usd": 243129103411
    },
    {
      "date": "2025-05-27",
      "usd": 245861719850
    },
    {
      "date": "2025-06-03",
      "usd": 246975587187
    },
    {
      "date": "2025-06-10",
      "usd": 249224165846
    },
    {
      "date": "2025-06-17",
      "usd": 250064483509
    },
    {
      "date": "2025-06-24",
      "usd": 249570395652
    },
    {
      "date": "2025-07-01",
      "usd": 252246006568
    },
    {
      "date": "2025-07-08",
      "usd": 253801531346
    },
    {
      "date": "2025-07-15",
      "usd": 256376418308
    },
    {
      "date": "2025-07-22",
      "usd": 260493613425
    },
    {
      "date": "2025-07-29",
      "usd": 263858726958
    },
    {
      "date": "2025-08-05",
      "usd": 266409936235
    },
    {
      "date": "2025-08-12",
      "usd": 269047044452
    },
    {
      "date": "2025-08-19",
      "usd": 275522084950
    },
    {
      "date": "2025-08-26",
      "usd": 277933582010
    },
    {
      "date": "2025-09-02",
      "usd": 282399321134
    },
    {
      "date": "2025-09-09",
      "usd": 284467255669
    },
    {
      "date": "2025-09-16",
      "usd": 288302617320
    },
    {
      "date": "2025-09-23",
      "usd": 292281017652
    },
    {
      "date": "2025-09-30",
      "usd": 296048529507
    },
    {
      "date": "2025-10-07",
      "usd": 301818012398
    },
    {
      "date": "2025-10-14",
      "usd": 303683188538
    },
    {
      "date": "2025-10-21",
      "usd": 306331302763
    },
    {
      "date": "2025-10-28",
      "usd": 306855280443
    },
    {
      "date": "2025-11-04",
      "usd": 305808632637
    },
    {
      "date": "2025-11-11",
      "usd": 303672357024
    },
    {
      "date": "2025-11-18",
      "usd": 301947990570
    },
    {
      "date": "2025-11-25",
      "usd": 302623276839
    },
    {
      "date": "2025-12-02",
      "usd": 305844955118
    },
    {
      "date": "2025-12-09",
      "usd": 307788235910
    },
    {
      "date": "2025-12-16",
      "usd": 308446036726
    },
    {
      "date": "2025-12-23",
      "usd": 308223903272
    },
    {
      "date": "2025-12-30",
      "usd": 307037143653
    },
    {
      "date": "2026-01-06",
      "usd": 307562654947
    },
    {
      "date": "2026-01-13",
      "usd": 306153881199
    },
    {
      "date": "2026-01-20",
      "usd": 309898051395
    },
    {
      "date": "2026-01-27",
      "usd": 307155842770
    },
    {
      "date": "2026-02-03",
      "usd": 304348240443
    },
    {
      "date": "2026-02-10",
      "usd": 305962025683
    },
    {
      "date": "2026-02-17",
      "usd": 306807419313
    },
    {
      "date": "2026-02-24",
      "usd": 307139584476
    },
    {
      "date": "2026-03-03",
      "usd": 308821502941
    },
    {
      "date": "2026-03-10",
      "usd": 312461284672
    },
    {
      "date": "2026-03-17",
      "usd": 314167066481
    },
    {
      "date": "2026-03-24",
      "usd": 313744448140
    },
    {
      "date": "2026-03-31",
      "usd": 313672024041
    },
    {
      "date": "2026-04-07",
      "usd": 314795000495
    },
    {
      "date": "2026-04-14",
      "usd": 316968254805
    },
    {
      "date": "2026-04-21",
      "usd": 318705593499
    },
    {
      "date": "2026-04-28",
      "usd": 318466532200
    },
    {
      "date": "2026-05-05",
      "usd": 319661340380
    },
    {
      "date": "2026-05-12",
      "usd": 320957893216
    },
    {
      "date": "2026-05-19",
      "usd": 321032457493
    },
    {
      "date": "2026-05-26",
      "usd": 320674670611
    },
    {
      "date": "2026-06-02",
      "usd": 317890714779
    },
    {
      "date": "2026-06-09",
      "usd": 314703065413
    },
    {
      "date": "2026-06-16",
      "usd": 313606632803
    },
    {
      "date": "2026-06-23",
      "usd": 313504750569
    },
    {
      "date": "2026-06-30",
      "usd": 310482323480
    },
    {
      "date": "2026-07-07",
      "usd": 309936332740
    },
    {
      "date": "2026-07-14",
      "usd": 306515428942
    },
    {
      "date": "2026-07-15",
      "usd": 306540597057
    }
  ]
}